HB Stockholdings Limited (HBSL.NS)

INR 86.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 78.42 79.8 78.42 79.7 1265.00
22 May, 2025 81.59 81.59 76.6 77.44 444.00
21 May, 2025 81.98 81.98 77.88 81.98 137.00
20 May, 2025 81.19 81.19 81.19 81.19 8987.00
19 May, 2025 83.73 83.73 83.54 83.54 90.00
16 May, 2025 82.31 83.99 82.0 83.32 6982.00
15 May, 2025 86.5 86.5 81.71 82.27 12.13 Thousand
14 May, 2025 84.49 86.77 83.11 83.51 4322.00
13 May, 2025 82.91 84.49 82.02 83.64 5860.00
12 May, 2025 85.0 88.9 82.21 83.49 28.48 Thousand