Healthcare Global Enterprises Limited (HCG)
INR 718.6
(-0.7%)
INR 718.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 723.7 | 731.4 | 717.05 | 718.6 | 98.04 Thousand |
| 02 Dec, 2025 | 738.0 | 739.4 | 725.95 | 728.25 | 83.23 Thousand |
| 01 Dec, 2025 | 724.25 | 745.0 | 722.0 | 739.0 | 248.48 Thousand |
| 28 Nov, 2025 | 713.35 | 735.0 | 696.95 | 730.35 | 270.03 Thousand |
| 27 Nov, 2025 | 724.95 | 738.0 | 710.1 | 715.95 | 246.55 Thousand |
| 26 Nov, 2025 | 725.75 | 737.8 | 719.5 | 731.4 | 480.77 Thousand |
| 25 Nov, 2025 | 714.4 | 728.85 | 714.25 | 726.1 | 149.2 Thousand |
| 24 Nov, 2025 | 723.95 | 737.95 | 700.0 | 720.95 | 223.14 Thousand |
| 21 Nov, 2025 | 739.3 | 741.9 | 720.1 | 723.95 | 184.91 Thousand |
| 20 Nov, 2025 | 751.9 | 758.4 | 739.95 | 743.05 | 72.25 Thousand |
HCL-INSYS
HCLTECH
HDBFS
HBLENGINE
HBSL
HCC