HCL Infosystems Limited (HCL-INSYS)

INR 15.92

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 14.1 14.1 13.6 13.7 492.89 Thousand
05 Jun, 2023 14.15 14.25 13.9 14.0 413.62 Thousand
02 Jun, 2023 14.0 14.15 13.85 14.0 766.57 Thousand
01 Jun, 2023 13.65 14.25 13.55 13.95 892.58 Thousand
31 May, 2023 13.75 13.8 13.55 13.7 174.03 Thousand
30 May, 2023 13.65 14.4 13.55 13.75 444.13 Thousand
29 May, 2023 13.55 13.8 13.3 13.6 672.15 Thousand
26 May, 2023 13.15 14.1 13.0 13.5 879.9 Thousand
25 May, 2023 13.1 13.15 12.95 13.05 192.95 Thousand
24 May, 2023 13.2 13.3 13.0 13.1 332.65 Thousand