HCL Infosystems Limited (HCL-INSYS)

INR 15.38

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 15.29 15.68 15.15 15.38 189.91 Thousand
29 Aug, 2025 14.9 15.65 14.9 15.59 143.07 Thousand
28 Aug, 2025 15.5 15.54 14.9 15.1 77.8 Thousand
26 Aug, 2025 15.48 15.58 15.0 15.23 65.46 Thousand
25 Aug, 2025 16.19 16.19 15.42 15.45 223.84 Thousand
22 Aug, 2025 15.0 15.97 14.76 15.97 424.42 Thousand
21 Aug, 2025 14.74 15.21 14.49 15.21 294.51 Thousand
20 Aug, 2025 14.55 14.7 14.2 14.52 79.61 Thousand
19 Aug, 2025 14.36 14.6 14.0 14.5 108.67 Thousand
18 Aug, 2025 14.26 14.6 14.01 14.4 62.66 Thousand