HCL Infosystems Limited (HCL-INSYS)

INR 15.96

(6.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1995 158.8 162.15 158.8 162.15 2267.00
10 Jan, 1995 148.9 148.9 148.9 148.9 756.00
06 Jan, 1995 158.8 158.8 158.8 158.8 1511.00
05 Jan, 1995 158.8 158.8 158.8 158.8 756.00
21 Dec, 1994 172.05 172.05 172.05 172.05 756.00
06 Dec, 1994 178.65 178.65 178.65 178.65 756.00