INR 16.02
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 13.49 | 13.49 | 12.9 | 12.92 | 595.93 Thousand |
24 Mar, 2025 | 13.28 | 13.65 | 12.99 | 13.07 | 1.51 Million |
21 Mar, 2025 | 12.98 | 13.24 | 12.92 | 12.99 | 737.46 Thousand |
20 Mar, 2025 | 13.44 | 13.44 | 13.0 | 13.06 | 404.74 Thousand |
19 Mar, 2025 | 12.95 | 13.23 | 12.82 | 13.21 | 497.63 Thousand |
18 Mar, 2025 | 12.86 | 13.27 | 12.78 | 12.94 | 351.88 Thousand |
17 Mar, 2025 | 12.88 | 13.29 | 12.7 | 12.71 | 524.57 Thousand |
13 Mar, 2025 | 13.3 | 13.48 | 12.72 | 12.86 | 408.54 Thousand |
12 Mar, 2025 | 13.28 | 13.79 | 12.92 | 13.07 | 391.86 Thousand |
11 Mar, 2025 | 14.3 | 14.32 | 13.05 | 13.13 | 754.08 Thousand |
HCLTECH
HDBFS
HDFCAMC
HBSL
HCC
HCG