HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1536.4 1541.9 1525.0 1525.0 1.66 Million
03 Nov, 2025 1540.1 1549.7 1528.2 1544.0 2.25 Million
31 Oct, 2025 1549.8 1558.2 1537.6 1540.0 1.72 Million
30 Oct, 2025 1557.7 1559.9 1538.1 1549.9 2.18 Million
29 Oct, 2025 1530.0 1559.0 1522.0 1556.5 2.59 Million
28 Oct, 2025 1535.0 1542.0 1512.0 1522.0 1.93 Million
27 Oct, 2025 1531.4 1549.5 1526.8 1534.5 1.39 Million
24 Oct, 2025 1525.0 1532.6 1516.4 1524.9 1.49 Million
23 Oct, 2025 1510.0 1547.5 1505.5 1524.9 5.01 Million
21 Oct, 2025 1502.7 1503.0 1481.0 1486.5 274.4 Thousand