HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 880.48 907.52 852.48 893.04 4.51 Million
20 Jan, 2000 932.48 932.48 875.04 876.72 3.27 Million
19 Jan, 2000 907.52 944.48 880.0 921.44 5.05 Million
18 Jan, 2000 865.28 907.52 828.8 887.52 5.75 Million
17 Jan, 2000 1057.52 1057.52 900.8 900.8 6.86 Million
14 Jan, 2000 979.12 979.12 917.52 979.12 4.33 Million
13 Jan, 2000 895.04 906.64 890.48 906.64 848 Thousand
12 Jan, 2000 780.0 839.44 780.0 839.44 5.51 Million
11 Jan, 2000 775.04 862.48 746.0 780.0 19.07 Million