HCL Technologies Limited (HCLTECH)

INR 1640.5

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 992.48 1060.0 980.0 1018.0 4.44 Million
04 Feb, 2000 996.48 1032.0 982.48 988.48 2.82 Million
03 Feb, 2000 1037.52 1037.52 957.6 982.48 2.81 Million
02 Feb, 2000 1130.0 1130.0 1005.04 1017.52 5.22 Million
01 Feb, 2000 990.64 1090.0 990.64 1080.0 4.17 Million
31 Jan, 2000 1055.52 1100.0 1010.64 1010.64 3.48 Million
28 Jan, 2000 1050.0 1122.48 1010.08 1095.04 5.77 Million
27 Jan, 2000 1119.92 1119.92 982.48 1039.04 5.63 Million
25 Jan, 2000 995.04 1038.96 995.04 1038.96 5.01 Million
24 Jan, 2000 917.44 961.92 897.52 961.92 5.25 Million