HEC Infra Projects Limited (HECPROJECT)
INR 160.1
(0.0%)
INR 160.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 155.1 | 157.95 | 154.16 | 155.1 | 13.79 Thousand |
| 09 Jul, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 6964.00 |
| 08 Jul, 2025 | 154.23 | 155.0 | 153.1 | 154.23 | 17.8 Thousand |
| 07 Jul, 2025 | 156.23 | 156.23 | 156.23 | 156.23 | 4439.00 |
| 04 Jul, 2025 | 159.42 | 159.42 | 159.42 | 159.42 | 3618.00 |
| 03 Jul, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 1685.00 |
| 02 Jul, 2025 | 166.0 | 172.0 | 166.0 | 166.0 | 10.28 Thousand |
| 01 Jul, 2025 | 168.83 | 168.83 | 168.83 | 168.83 | 16.19 Thousand |
| 30 Jun, 2025 | 172.28 | 172.28 | 172.28 | 172.28 | 1116.00 |
| 27 Jun, 2025 | 175.8 | 175.8 | 175.8 | 175.8 | 3233.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD