HEC Infra Projects Limited (HECPROJECT)

INR 168.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 169.58 169.58 168.9 168.9 16.21 Thousand
28 Jul, 2025 166.0 166.26 166.0 166.26 14.25 Thousand
25 Jul, 2025 163.3 163.3 163.0 163.0 3639.00
24 Jul, 2025 160.1 160.1 160.1 160.1 2164.00
23 Jul, 2025 157.02 157.02 152.41 157.02 5168.00
22 Jul, 2025 153.95 154.96 153.95 153.95 5343.00
21 Jul, 2025 155.73 158.91 155.73 155.73 7057.00
18 Jul, 2025 158.91 161.0 158.91 158.91 3451.00
17 Jul, 2025 162.16 162.18 155.83 162.16 6131.00
16 Jul, 2025 159.0 159.0 157.51 159.0 7142.00