HEC Infra Projects Limited (HECPROJECT)
INR 124.72
(-1.69%)
INR 124.72
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 126.87 | 129.87 | 123.34 | 124.72 | 6365.00 |
| 02 Dec, 2025 | 121.7 | 135.98 | 119.55 | 125.61 | 35.56 Thousand |
| 01 Dec, 2025 | 128.0 | 128.34 | 123.0 | 124.18 | 23.85 Thousand |
| 28 Nov, 2025 | 130.0 | 132.28 | 128.1 | 129.92 | 6008.00 |
| 27 Nov, 2025 | 129.35 | 132.89 | 128.0 | 130.03 | 11.99 Thousand |
| 26 Nov, 2025 | 130.51 | 134.89 | 125.0 | 128.99 | 27.75 Thousand |
| 25 Nov, 2025 | 137.0 | 137.0 | 127.05 | 130.51 | 24.7 Thousand |
| 24 Nov, 2025 | 133.21 | 137.93 | 129.21 | 134.12 | 29.22 Thousand |
| 21 Nov, 2025 | 139.98 | 140.97 | 131.13 | 132.96 | 14.08 Thousand |
| 20 Nov, 2025 | 138.56 | 142.56 | 131.1 | 137.62 | 22.53 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD