HEC Infra Projects Limited (HECPROJECT)
INR 161.42
(-1.63%)
INR 161.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 164.1 | 165.35 | 157.15 | 161.42 | 14.83 Thousand |
| 22 Aug, 2025 | 155.92 | 160.0 | 155.0 | 157.48 | 6279.00 |
| 21 Aug, 2025 | 156.0 | 160.0 | 152.24 | 157.49 | 9261.00 |
| 20 Aug, 2025 | 160.99 | 161.75 | 152.65 | 154.24 | 3849.00 |
| 19 Aug, 2025 | 165.0 | 165.0 | 159.01 | 159.01 | 25.69 Thousand |
| 18 Aug, 2025 | 173.47 | 173.47 | 156.94 | 167.38 | 31.35 Thousand |
| 14 Aug, 2025 | 165.21 | 165.21 | 165.21 | 165.21 | 12.64 Thousand |
| 13 Aug, 2025 | 157.0 | 157.35 | 151.0 | 157.35 | 3839.00 |
| 12 Aug, 2025 | 148.45 | 150.0 | 144.0 | 149.86 | 8140.00 |
| 11 Aug, 2025 | 137.36 | 151.5 | 137.36 | 148.76 | 4690.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD