HEC Infra Projects Limited (HECPROJECT)
INR 157.02
(3.02%)
INR 157.02
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 152.41 | 157.02 | 152.41 | 157.02 | 5168.00 |
| 22 Jul, 2025 | 154.96 | 154.96 | 153.95 | 153.95 | 5343.00 |
| 21 Jul, 2025 | 158.91 | 158.91 | 155.73 | 155.73 | 7057.00 |
| 18 Jul, 2025 | 161.0 | 161.0 | 158.91 | 158.91 | 3451.00 |
| 17 Jul, 2025 | 162.16 | 162.18 | 155.83 | 162.16 | 6131.00 |
| 16 Jul, 2025 | 159.0 | 159.0 | 157.51 | 159.0 | 7142.00 |
| 15 Jul, 2025 | 157.5 | 157.9 | 155.0 | 157.5 | 3075.00 |
| 14 Jul, 2025 | 154.84 | 158.0 | 154.84 | 154.84 | 4654.00 |
| 11 Jul, 2025 | 158.0 | 158.2 | 155.5 | 158.0 | 12.68 Thousand |
| 10 Jul, 2025 | 155.1 | 157.95 | 154.16 | 155.1 | 13.79 Thousand |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD