HEC Infra Projects Limited (HECPROJECT)
INR 168.9
(-0.4%)
INR 168.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 169.58 | 169.58 | 168.9 | 168.9 | 16.21 Thousand |
| 28 Jul, 2025 | 166.0 | 166.26 | 166.0 | 166.26 | 14.25 Thousand |
| 25 Jul, 2025 | 163.3 | 163.3 | 163.0 | 163.0 | 3639.00 |
| 24 Jul, 2025 | 160.1 | 160.1 | 160.1 | 160.1 | 2164.00 |
| 23 Jul, 2025 | 157.02 | 157.02 | 152.41 | 157.02 | 5168.00 |
| 22 Jul, 2025 | 153.95 | 154.96 | 153.95 | 153.95 | 5343.00 |
| 21 Jul, 2025 | 155.73 | 158.91 | 155.73 | 155.73 | 7057.00 |
| 18 Jul, 2025 | 158.91 | 161.0 | 158.91 | 158.91 | 3451.00 |
| 17 Jul, 2025 | 162.16 | 162.18 | 155.83 | 162.16 | 6131.00 |
| 16 Jul, 2025 | 159.0 | 159.0 | 157.51 | 159.0 | 7142.00 |
HEG
HEIDELBERG
HEMIPROP
HDIL
HEADSUP
HEALTHADD