Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 3740.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3114.6 3132.85 3048.25 3061.85 585.56 Thousand
19 Sep, 2023 3114.6 3132.85 3048.25 3061.85 575.9 Thousand
18 Sep, 2023 3066.75 3128.0 3038.0 3114.65 897.32 Thousand
17 Sep, 2023 3066.75 3128.0 3038.0 3114.65 897.32 Thousand
15 Sep, 2023 3014.6 3103.0 3004.95 3064.85 949.6 Thousand
14 Sep, 2023 3006.8 3028.95 2976.0 2998.4 949.6 Thousand