Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4241.0 | 4272.6 | 4215.0 | 4230.0 | 28.5 Thousand |
| 20 May, 2025 | 4409.0 | 4409.5 | 4360.4 | 4375.5 | 24.44 Thousand |
| 19 May, 2025 | 4323.1 | 4427.9 | 4323.1 | 4421.8 | 47.37 Thousand |
| 16 May, 2025 | 4330.0 | 4363.0 | 4294.3 | 4345.3 | 765.25 Thousand |
| 15 May, 2025 | 4083.0 | 4347.0 | 4067.2 | 4325.0 | 2.62 Million |
| 14 May, 2025 | 4070.0 | 4107.8 | 3933.0 | 4067.2 | 1.19 Million |
| 13 May, 2025 | 3999.0 | 4098.4 | 3957.5 | 4063.6 | 1.19 Million |
| 12 May, 2025 | 3929.9 | 3999.5 | 3910.0 | 3984.9 | 547.43 Thousand |
| 09 May, 2025 | 3735.0 | 3896.1 | 3735.0 | 3853.9 | 859.97 Thousand |
| 08 May, 2025 | 3869.0 | 3875.0 | 3775.7 | 3800.5 | 739.36 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR