H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1123.3
(4.59%)
INR 1123.3
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1041.0 | 1077.4 | 1041.0 | 1072.1 | 54.26 Thousand |
| 08 May, 2025 | 1099.6 | 1125.0 | 1075.1 | 1080.2 | 47.68 Thousand |
| 07 May, 2025 | 1070.2 | 1107.8 | 1070.2 | 1099.6 | 60.37 Thousand |
| 06 May, 2025 | 1119.0 | 1133.3 | 1086.9 | 1095.7 | 71.47 Thousand |
| 05 May, 2025 | 1118.0 | 1153.0 | 1111.0 | 1129.6 | 47.8 Thousand |
| 02 May, 2025 | 1070.0 | 1128.1 | 1070.0 | 1123.3 | 126.98 Thousand |
| 30 Apr, 2025 | 1088.3 | 1104.3 | 1061.1 | 1074.0 | 78.38 Thousand |
| 29 Apr, 2025 | 1094.0 | 1145.0 | 1077.0 | 1088.3 | 98.19 Thousand |
| 28 Apr, 2025 | 1084.1 | 1098.5 | 1064.0 | 1085.6 | 42.15 Thousand |
| 25 Apr, 2025 | 1139.5 | 1139.5 | 1075.1 | 1086.0 | 74.99 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN