H.G. Infra Engineering Limited (HGINFRA.NS)
INR 1123.3
(4.59%)
INR 1123.3
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1165.0 | 1187.4 | 1161.2 | 1182.2 | 16.63 Thousand |
| 22 May, 2025 | 1180.1 | 1180.1 | 1140.9 | 1151.1 | 80.01 Thousand |
| 21 May, 2025 | 1234.9 | 1240.9 | 1225.0 | 1230.4 | 3044.00 |
| 20 May, 2025 | 1249.0 | 1250.9 | 1230.1 | 1230.1 | 8770.00 |
| 19 May, 2025 | 1229.9 | 1263.2 | 1217.6 | 1263.2 | 15.09 Thousand |
| 16 May, 2025 | 1192.5 | 1235.0 | 1180.6 | 1227.3 | 166.07 Thousand |
| 15 May, 2025 | 1156.0 | 1196.0 | 1148.8 | 1185.7 | 96.6 Thousand |
| 14 May, 2025 | 1144.0 | 1162.3 | 1141.0 | 1149.7 | 59.61 Thousand |
| 13 May, 2025 | 1131.9 | 1155.0 | 1125.7 | 1142.6 | 62.54 Thousand |
| 12 May, 2025 | 1113.0 | 1144.0 | 1110.3 | 1131.3 | 73.81 Thousand |
BLAU3
SHV
023800
PLDIF
600773
BEEN