Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 123.87 135.07 122.0 131.7 1.18 Million
18 Feb, 2025 129.61 130.54 123.07 124.44 809.09 Thousand
17 Feb, 2025 126.1 130.58 122.31 129.04 1.52 Million
14 Feb, 2025 138.99 138.99 127.0 128.24 1.08 Million
13 Feb, 2025 140.0 141.01 134.1 137.5 1.53 Million
12 Feb, 2025 144.38 146.8 138.0 143.31 1.34 Million
11 Feb, 2025 152.34 152.78 142.82 145.07 865.58 Thousand
10 Feb, 2025 161.0 161.67 150.5 152.81 767.86 Thousand
07 Feb, 2025 164.4 164.57 158.62 160.11 446.23 Thousand
06 Feb, 2025 167.25 168.2 162.02 163.4 509.16 Thousand