Himatsingka Seide Limited (HIMATSEIDE.NS)

INR 139.24

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 170.0 175.7 169.34 172.32 797.75 Thousand
22 Jan, 2025 177.0 177.9 164.96 169.95 1.26 Million
21 Jan, 2025 184.9 184.9 174.65 176.54 952.86 Thousand
20 Jan, 2025 181.98 184.9 181.0 183.95 886.02 Thousand
17 Jan, 2025 178.5 179.99 175.75 178.6 607.63 Thousand
16 Jan, 2025 182.01 183.48 176.4 177.31 681.33 Thousand
15 Jan, 2025 179.4 181.85 174.6 177.41 1.42 Million
14 Jan, 2025 170.0 175.5 168.47 174.26 947.45 Thousand
13 Jan, 2025 177.0 181.85 165.93 168.36 2.16 Million
10 Jan, 2025 184.72 185.95 175.22 179.49 1.52 Million