Hindcon Chemicals Limited (HINDCON)
INR 29.58
(2.85%)
INR 29.58
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.76 | 29.88 | 28.76 | 29.58 | 10.53 Thousand |
| 02 Dec, 2025 | 30.0 | 30.24 | 27.0 | 29.19 | 29.44 Thousand |
| 01 Dec, 2025 | 30.5 | 30.94 | 30.0 | 30.04 | 12.27 Thousand |
| 28 Nov, 2025 | 31.0 | 31.15 | 29.65 | 30.3 | 14.86 Thousand |
| 27 Nov, 2025 | 30.4 | 30.89 | 30.15 | 30.66 | 12.29 Thousand |
| 26 Nov, 2025 | 29.53 | 30.0 | 29.27 | 29.59 | 20.69 Thousand |
| 25 Nov, 2025 | 29.26 | 29.84 | 28.5 | 28.98 | 21.76 Thousand |
| 24 Nov, 2025 | 30.69 | 30.69 | 29.2 | 29.62 | 19.29 Thousand |
| 21 Nov, 2025 | 30.9 | 30.9 | 30.0 | 30.14 | 15.25 Thousand |
| 20 Nov, 2025 | 31.0 | 31.0 | 30.05 | 30.13 | 14.84 Thousand |
HINDCOPPER
HINDMOTORS
HINDNATGLS
HIMATSEIDE
HINDALCO
HINDCOMPOS