Hindcon Chemicals Limited (HINDCON.NS)

INR 35.23

(3.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 52.98 53.73 51.51 52.02 85.63 Thousand
02 Sep, 2024 54.25 54.25 52.85 52.98 102.47 Thousand
01 Sep, 2024 54.25 54.25 52.85 52.98 102.47 Thousand
30 Aug, 2024 54.08 54.15 53.11 53.29 79.09 Thousand
29 Aug, 2024 55.3 55.3 52.72 53.42 112.62 Thousand
28 Aug, 2024 56.9 56.95 55.0 55.19 124.85 Thousand
27 Aug, 2024 56.75 58.0 55.1 55.44 181.64 Thousand
26 Aug, 2024 57.65 58.3 55.32 55.79 255.25 Thousand
25 Aug, 2024 57.65 58.3 55.32 55.79 255.25 Thousand
23 Aug, 2024 56.3 57.0 55.29 56.5 159.84 Thousand