Hindcon Chemicals Limited (HINDCON.NS)

INR 35.23

(3.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 50.65 50.65 49.35 49.74 57.79 Thousand
14 Jul, 2024 50.65 50.65 49.35 49.69 57.79 Thousand
12 Jul, 2024 50.38 50.98 49.3 49.91 47.39 Thousand
11 Jul, 2024 49.9 50.39 48.35 49.85 40.31 Thousand
10 Jul, 2024 50.15 51.29 49.6 49.81 32.16 Thousand
09 Jul, 2024 50.15 51.45 50.0 50.34 34.91 Thousand
08 Jul, 2024 50.85 51.0 50.0 50.44 60.24 Thousand
07 Jul, 2024 50.85 51.0 50.0 50.44 60.24 Thousand
05 Jul, 2024 51.99 51.99 50.11 50.77 47.85 Thousand
04 Jul, 2024 50.74 51.96 50.5 51.21 43.02 Thousand