Hindcon Chemicals Limited (HINDCON.NS)

INR 35.23

(3.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 26.33 26.33 25.0 25.0 43.89 Thousand
18 Sep, 2023 24.72 25.95 23.8 25.62 94.56 Thousand
17 Sep, 2023 24.72 25.95 23.8 25.62 94.56 Thousand
15 Sep, 2023 25.96 25.96 24.4 24.72 49.6 Thousand
14 Sep, 2023 26.08 26.08 24.84 25.04 65.33 Thousand