Hindustan Unilever Limited (HINDUNILVR)
INR 2535.6
(-0.12%)
INR 2535.6
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 624.4 | 626.0 | 624.0 | 624.0 | 18.5 Thousand |
| 12 Jan, 1996 | 624.0 | 628.0 | 624.0 | 624.4 | 57 Thousand |
| 11 Jan, 1996 | 627.1 | 628.0 | 620.1 | 624.0 | 67.5 Thousand |
| 10 Jan, 1996 | 622.6 | 628.0 | 620.1 | 627.1 | 113.5 Thousand |
| 09 Jan, 1996 | 620.3 | 625.0 | 618.0 | 622.6 | 114.5 Thousand |
| 08 Jan, 1996 | 620.0 | 621.5 | 615.3 | 620.3 | 107.5 Thousand |
| 05 Jan, 1996 | 621.0 | 624.0 | 615.0 | 620.0 | 39.5 Thousand |
| 04 Jan, 1996 | 620.0 | 623.0 | 619.0 | 621.0 | 111.5 Thousand |
| 03 Jan, 1996 | 623.5 | 623.5 | 618.0 | 621.0 | 58 Thousand |
| 02 Jan, 1996 | 618.3 | 627.0 | 618.3 | 624.7 | 203.5 Thousand |
HINDWAREAP
HINDZINC
HIRECT
HINDNATGLS
HINDOILEXP
HINDPETRO