Hindustan Unilever Limited (HINDUNILVR)
INR 2526.9
(0.25%)
INR 2526.9
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2520.7 | 2529.9 | 2510.0 | 2526.9 | 1.7 Million |
| 14 Jul, 2025 | 2500.0 | 2532.5 | 2490.0 | 2516.6 | 2.42 Million |
| 11 Jul, 2025 | 2500.0 | 2530.0 | 2461.0 | 2519.6 | 7.24 Million |
| 10 Jul, 2025 | 2423.4 | 2434.0 | 2397.6 | 2408.4 | 1.05 Million |
| 09 Jul, 2025 | 2399.0 | 2439.7 | 2397.1 | 2423.4 | 1.74 Million |
| 08 Jul, 2025 | 2405.4 | 2418.5 | 2386.0 | 2392.7 | 1.47 Million |
| 07 Jul, 2025 | 2341.0 | 2415.7 | 2341.0 | 2410.4 | 2.7 Million |
| 04 Jul, 2025 | 2318.0 | 2341.4 | 2310.3 | 2339.3 | 1.24 Million |
| 03 Jul, 2025 | 2310.0 | 2326.9 | 2304.0 | 2313.4 | 1.06 Million |
| 02 Jul, 2025 | 2295.0 | 2309.0 | 2287.6 | 2307.1 | 1.12 Million |
HINDWAREAP
HINDZINC
HIRECT
HINDNATGLS
HINDOILEXP
HINDPETRO