Hindustan Unilever Limited (HINDUNILVR)
INR 2448.0
(-1.22%)
INR 2448.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2478.2 | 2484.9 | 2403.1 | 2448.0 | 3.53 Million |
| 02 Dec, 2025 | 2471.0 | 2484.4 | 2460.0 | 2477.8 | 2.17 Million |
| 01 Dec, 2025 | 2466.6 | 2488.0 | 2458.8 | 2464.5 | 1.92 Million |
| 28 Nov, 2025 | 2450.0 | 2470.0 | 2447.2 | 2466.6 | 972.88 Thousand |
| 27 Nov, 2025 | 2426.1 | 2459.7 | 2425.0 | 2451.7 | 1.87 Million |
| 26 Nov, 2025 | 2412.0 | 2427.7 | 2409.0 | 2425.2 | 1.24 Million |
| 25 Nov, 2025 | 2422.0 | 2424.2 | 2406.0 | 2414.1 | 1.24 Million |
| 24 Nov, 2025 | 2441.9 | 2444.9 | 2413.0 | 2424.2 | 4.09 Million |
| 21 Nov, 2025 | 2436.2 | 2443.2 | 2413.0 | 2433.7 | 1.84 Million |
| 20 Nov, 2025 | 2445.1 | 2459.0 | 2425.0 | 2428.4 | 1.39 Million |
HINDWAREAP
HINDZINC
HIRECT
HINDNATGLS
HINDOILEXP
HINDPETRO