Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 186.36 | 186.36 | 180.37 | 183.78 | 3516.00 |
| 08 May, 2025 | 190.42 | 191.05 | 182.4 | 185.02 | 8451.00 |
| 07 May, 2025 | 189.92 | 192.75 | 186.2 | 187.18 | 4264.00 |
| 06 May, 2025 | 193.67 | 198.04 | 184.41 | 186.76 | 8283.00 |
| 05 May, 2025 | 196.63 | 198.88 | 192.0 | 194.74 | 3838.00 |
| 02 May, 2025 | 195.05 | 198.99 | 192.54 | 195.37 | 3776.00 |
| 30 Apr, 2025 | 191.12 | 195.89 | 191.12 | 192.24 | 3519.00 |
| 29 Apr, 2025 | 201.0 | 208.72 | 190.01 | 194.64 | 15.11 Thousand |
| 28 Apr, 2025 | 196.1 | 204.99 | 196.1 | 203.86 | 9006.00 |
| 25 Apr, 2025 | 199.46 | 203.09 | 190.8 | 194.12 | 8277.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB