Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 194.99 | 197.0 | 186.52 | 194.97 | 4115.00 |
| 04 Apr, 2025 | 217.0 | 217.0 | 201.0 | 204.56 | 6867.00 |
| 03 Apr, 2025 | 211.01 | 215.15 | 207.01 | 213.47 | 5883.00 |
| 02 Apr, 2025 | 206.81 | 221.92 | 202.31 | 213.73 | 11.35 Thousand |
| 01 Apr, 2025 | 208.16 | 211.39 | 204.3 | 207.17 | 3802.00 |
| 28 Mar, 2025 | 200.13 | 215.99 | 200.13 | 206.67 | 13.67 Thousand |
| 27 Mar, 2025 | 200.62 | 207.39 | 197.99 | 201.92 | 6843.00 |
| 26 Mar, 2025 | 199.64 | 211.6 | 199.0 | 199.11 | 9659.00 |
| 25 Mar, 2025 | 204.08 | 206.49 | 199.0 | 200.08 | 9659.00 |
| 24 Mar, 2025 | 212.84 | 214.01 | 201.3 | 205.52 | 8831.00 |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB