Hisar Metal Industries Limited (HISARMETAL.NS)
INR 195.37
(1.63%)
INR 195.37
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 199.0 | 205.7 | 199.0 | 203.7 | 9735.00 |
| 06 Mar, 2024 | 205.2 | 209.65 | 198.0 | 199.75 | 18.19 Thousand |
| 05 Mar, 2024 | 213.55 | 214.5 | 207.1 | 207.4 | 18.19 Thousand |
| 04 Mar, 2024 | 217.0 | 222.5 | 211.1 | 213.55 | 41.75 Thousand |
| 03 Mar, 2024 | 217.0 | 222.5 | 211.1 | 213.55 | 41.75 Thousand |
| 02 Mar, 2024 | 206.9 | 214.9 | 206.9 | 212.35 | 15.93 Thousand |
| 01 Mar, 2024 | 196.6 | 216.9 | 196.6 | 206.9 | 85.96 Thousand |
| 29 Feb, 2024 | 191.9 | 197.75 | 190.4 | 194.55 | 85.96 Thousand |
| 28 Feb, 2024 | 200.1 | 203.8 | 189.1 | 191.8 | 24.34 Thousand |
| 27 Feb, 2024 | 208.0 | 208.0 | 199.05 | 204.15 | 24.34 Thousand |
PARSHWANA
UFO
L-PB
TMPL
RITESHIN
NCAB