Hisar Metal Industries Limited (HISARMETAL.NS)

INR 195.37

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 209.95 211.0 204.55 205.1 11.65 Thousand
25 Feb, 2024 209.95 211.0 204.55 205.1 5782.00
23 Feb, 2024 211.0 214.4 207.05 208.6 19.22 Thousand
22 Feb, 2024 204.95 213.0 199.55 209.55 40.45 Thousand
21 Feb, 2024 204.0 213.8 202.05 203.25 40.45 Thousand
20 Feb, 2024 200.0 210.05 199.05 206.3 79.43 Thousand
19 Feb, 2024 192.95 198.45 188.4 197.9 79.43 Thousand
18 Feb, 2024 192.95 198.45 188.4 197.9 34.03 Thousand
16 Feb, 2024 184.35 193.7 184.35 188.4 13.65 Thousand
15 Feb, 2024 182.0 184.95 181.95 184.15 13.65 Thousand