The Hi-Tech Gears Limited (HITECHGEAR)
INR 690.15
(-0.41%)
INR 690.15
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 693.0 | 719.95 | 675.2 | 690.15 | 2190.00 |
| 02 Dec, 2025 | 734.0 | 734.0 | 691.1 | 691.8 | 877.00 |
| 01 Dec, 2025 | 719.95 | 725.0 | 700.75 | 703.3 | 3577.00 |
| 28 Nov, 2025 | 735.95 | 735.95 | 695.0 | 704.9 | 364.00 |
| 27 Nov, 2025 | 722.0 | 729.5 | 708.0 | 716.35 | 1349.00 |
| 26 Nov, 2025 | 738.0 | 738.0 | 701.0 | 705.65 | 1337.00 |
| 25 Nov, 2025 | 680.5 | 714.95 | 680.5 | 709.55 | 989.00 |
| 24 Nov, 2025 | 714.0 | 750.0 | 704.15 | 708.5 | 3455.00 |
| 21 Nov, 2025 | 748.0 | 765.0 | 720.0 | 741.2 | 3162.00 |
| 20 Nov, 2025 | 744.0 | 754.9 | 736.6 | 748.0 | 284.00 |
HLEGLAS
HLVLTD
HMAAGRO
HISARMETAL
HITECH
HITECHCORP