HMT Limited (HMT.NS)
INR 49.82
(0.71%)
INR 49.82
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 51.49 | 52.68 | 49.0 | 52.68 | 22.18 Thousand |
| 15 May, 2025 | 51.25 | 51.35 | 48.1 | 50.18 | 18.33 Thousand |
| 14 May, 2025 | 50.99 | 51.47 | 49.03 | 50.01 | 5662.00 |
| 13 May, 2025 | 51.5 | 51.5 | 49.9 | 50.09 | 8138.00 |
| 12 May, 2025 | 49.0 | 49.3 | 48.01 | 49.18 | 11.23 Thousand |
| 09 May, 2025 | 45.0 | 47.9 | 45.0 | 47.59 | 6995.00 |
| 08 May, 2025 | 47.35 | 49.0 | 46.5 | 47.26 | 4230.00 |
| 07 May, 2025 | 46.0 | 48.89 | 45.32 | 47.19 | 6626.00 |
| 06 May, 2025 | 50.0 | 50.05 | 47.44 | 47.71 | 11.61 Thousand |
| 05 May, 2025 | 50.82 | 50.82 | 49.0 | 49.94 | 4269.00 |
ETC
TBB
300680
001620
CAPT
002863