HMT Limited (HMT.NS)

INR 49.82

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 52.8 54.65 52.75 52.75 49.15 Thousand
13 Nov, 2023 55.85 55.85 53.7 53.8 115.59 Thousand
12 Nov, 2023 54.5 54.8 53.75 53.75 17.42 Thousand
10 Nov, 2023 53.75 53.75 53.75 53.75 8612.00
09 Nov, 2023 52.0 52.7 52.0 52.7 39.69 Thousand
08 Nov, 2023 49.7 51.7 49.7 51.7 198.16 Thousand
07 Nov, 2023 50.7 50.7 50.7 50.7 2013.00
06 Nov, 2023 51.7 51.7 51.7 51.7 4737.00
03 Nov, 2023 52.75 52.75 52.75 52.75 2556.00
02 Nov, 2023 53.8 53.8 53.8 53.8 2540.00