Hindustan Media Ventures Limited (HMVL.NS)
INR 84.25
(0.5%)
INR 84.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 80.25 | 84.6 | 79.9 | 83.7 | 350.64 Thousand |
| 05 Dec, 2023 | 81.0 | 82.1 | 79.5 | 80.05 | 188.89 Thousand |
| 04 Dec, 2023 | 81.0 | 81.5 | 78.75 | 79.95 | 167.73 Thousand |
| 01 Dec, 2023 | 82.9 | 82.9 | 79.65 | 79.9 | 71.5 Thousand |
| 30 Nov, 2023 | 80.3 | 82.5 | 79.9 | 81.85 | 165.16 Thousand |
| 29 Nov, 2023 | 79.35 | 81.8 | 78.9 | 80.95 | 211.21 Thousand |
| 28 Nov, 2023 | 78.45 | 79.95 | 77.95 | 79.6 | 85.01 Thousand |
| 24 Nov, 2023 | 78.6 | 79.8 | 78.1 | 78.45 | 38.03 Thousand |
| 23 Nov, 2023 | 79.8 | 80.15 | 77.8 | 78.35 | 91.69 Thousand |
| 22 Nov, 2023 | 78.35 | 80.5 | 77.85 | 79.0 | 88.13 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139