Hindustan Media Ventures Limited (HMVL.NS)
INR 84.25
(0.5%)
INR 84.25
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 78.6 | 81.0 | 74.85 | 75.95 | 209.15 Thousand |
| 02 Nov, 2023 | 87.5 | 87.8 | 77.25 | 78.6 | 484.2 Thousand |
| 01 Nov, 2023 | 83.2 | 89.3 | 81.6 | 86.0 | 304.56 Thousand |
| 31 Oct, 2023 | 82.85 | 84.8 | 80.8 | 83.7 | 117.5 Thousand |
| 30 Oct, 2023 | 79.9 | 83.3 | 79.9 | 82.85 | 147.11 Thousand |
| 27 Oct, 2023 | 75.7 | 80.85 | 75.7 | 79.9 | 194.15 Thousand |
| 26 Oct, 2023 | 73.0 | 79.4 | 72.75 | 78.35 | 306.2 Thousand |
| 25 Oct, 2023 | 79.25 | 80.0 | 73.25 | 74.1 | 290.34 Thousand |
| 23 Oct, 2023 | 86.4 | 86.4 | 75.65 | 79.55 | 290.32 Thousand |
| 20 Oct, 2023 | 85.9 | 87.35 | 83.7 | 86.4 | 181.36 Thousand |
IBOC
603758
RLF
ITHUF
200028
601139