Honeywell Automation India Limited (HONAUT.NS)
INR 34805.0
(0.83%)
INR 34805.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 34745.0 | 35045.0 | 33910.0 | 34185.0 | 3873.00 |
| 08 May, 2025 | 35445.0 | 35890.0 | 34700.0 | 34945.0 | 10.07 Thousand |
| 07 May, 2025 | 34340.0 | 35350.0 | 34340.0 | 35200.0 | 7124.00 |
| 06 May, 2025 | 35400.0 | 35430.0 | 34670.0 | 34870.0 | 2231.00 |
| 05 May, 2025 | 34950.0 | 35265.0 | 34675.0 | 35070.0 | 5307.00 |
| 02 May, 2025 | 34495.0 | 35000.0 | 34155.0 | 34805.0 | 4632.00 |
| 30 Apr, 2025 | 34265.0 | 34600.0 | 33880.0 | 34520.0 | 3174.00 |
| 29 Apr, 2025 | 33930.0 | 34890.0 | 33930.0 | 34165.0 | 5171.00 |
| 28 Apr, 2025 | 34410.0 | 34440.0 | 33725.0 | 33930.0 | 7014.00 |
| 25 Apr, 2025 | 34600.0 | 34770.0 | 33405.0 | 34495.0 | 5910.00 |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR