Honeywell Automation India Limited (HONAUT.NS)
INR 34805.0
(0.83%)
INR 34805.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 37050.0 | 37435.0 | 37050.0 | 37390.0 | 199.00 |
| 20 May, 2025 | 38295.0 | 38295.0 | 37605.0 | 37645.0 | 435.00 |
| 19 May, 2025 | 38810.0 | 39065.0 | 38465.0 | 38525.0 | 546.00 |
| 16 May, 2025 | 38250.0 | 39255.0 | 37855.0 | 38820.0 | 9166.00 |
| 15 May, 2025 | 36455.0 | 38315.0 | 35925.0 | 37895.0 | 13.44 Thousand |
| 14 May, 2025 | 36000.0 | 36600.0 | 35050.0 | 36080.0 | 13.69 Thousand |
| 13 May, 2025 | 35210.0 | 35950.0 | 35105.0 | 35815.0 | 4777.00 |
| 12 May, 2025 | 35000.0 | 35445.0 | 34670.0 | 35210.0 | 5750.00 |
| 09 May, 2025 | 34745.0 | 35045.0 | 33910.0 | 34185.0 | 3873.00 |
| 08 May, 2025 | 35445.0 | 35890.0 | 34700.0 | 34945.0 | 10.07 Thousand |
STRRP
EIQ
SFM
8118
ISGEC
MANYAVAR