HPL Electric & Power Limited (HPL)
INR 566.9
(-0.54%)
INR 566.9
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 509.95 | 563.8 | 508.85 | 558.95 | 208.25 Thousand |
| 07 Oct, 2024 | 552.95 | 562.5 | 504.1 | 518.65 | 290.35 Thousand |
| 04 Oct, 2024 | 547.9 | 573.0 | 540.0 | 552.6 | 221.24 Thousand |
| 03 Oct, 2024 | 555.0 | 561.7 | 543.0 | 547.2 | 131.19 Thousand |
| 01 Oct, 2024 | 568.8 | 575.45 | 560.05 | 566.25 | 77.96 Thousand |
| 30 Sep, 2024 | 567.9 | 573.95 | 553.9 | 567.05 | 96.97 Thousand |
| 27 Sep, 2024 | 571.0 | 580.0 | 558.0 | 565.0 | 114.48 Thousand |
| 26 Sep, 2024 | 586.0 | 586.5 | 569.3 | 571.0 | 73.22 Thousand |
| 25 Sep, 2024 | 583.7 | 597.0 | 575.2 | 581.75 | 123.04 Thousand |
| 24 Sep, 2024 | 592.0 | 593.0 | 577.35 | 580.05 | 117.66 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL