HPL Electric & Power Limited (HPL.NS)
INR 403.9
(0.16%)
INR 403.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 438.15 | 441.2 | 438.15 | 439.5 | 7630.00 |
| 15 May, 2025 | 437.8 | 442.0 | 437.8 | 440.75 | 11.49 Thousand |
| 14 May, 2025 | 432.5 | 434.55 | 424.4 | 428.3 | 14.47 Thousand |
| 13 May, 2025 | 418.1 | 423.35 | 415.2 | 420.75 | 9412.00 |
| 12 May, 2025 | 404.0 | 415.05 | 401.0 | 413.6 | 20.19 Thousand |
| 09 May, 2025 | 380.0 | 393.8 | 378.0 | 391.1 | 150.94 Thousand |
| 08 May, 2025 | 404.8 | 409.5 | 390.0 | 393.7 | 124.85 Thousand |
| 07 May, 2025 | 391.0 | 403.5 | 386.0 | 399.05 | 139.07 Thousand |
| 06 May, 2025 | 420.0 | 420.0 | 392.8 | 397.3 | 107.6 Thousand |
| 05 May, 2025 | 407.95 | 417.0 | 406.0 | 415.05 | 95.05 Thousand |
PADAMCO
4020
3045
7138
8154
HESAF