HPL Electric & Power Limited (HPL)
INR 607.0
(-100.0%)
INR 607.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 618.0 | 625.8 | 603.25 | 607.0 | 408.82 Thousand |
| 17 Jul, 2025 | 631.75 | 638.8 | 611.35 | 616.25 | 408.94 Thousand |
| 16 Jul, 2025 | 625.0 | 634.0 | 615.35 | 629.5 | 432.79 Thousand |
| 15 Jul, 2025 | 628.0 | 639.9 | 621.2 | 625.85 | 616.98 Thousand |
| 14 Jul, 2025 | 599.9 | 632.0 | 586.0 | 626.1 | 1.57 Million |
| 11 Jul, 2025 | 619.4 | 619.4 | 588.65 | 599.95 | 885.22 Thousand |
| 10 Jul, 2025 | 587.6 | 620.0 | 583.55 | 615.4 | 1.15 Million |
| 09 Jul, 2025 | 576.0 | 612.0 | 572.0 | 587.85 | 1.87 Million |
| 08 Jul, 2025 | 566.7 | 574.8 | 555.6 | 568.1 | 219.02 Thousand |
| 07 Jul, 2025 | 585.0 | 588.25 | 560.0 | 562.25 | 267.75 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL