HPL Electric & Power Limited (HPL)
INR 393.45
(-0.73%)
INR 393.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 396.35 | 399.05 | 391.25 | 393.45 | 104.59 Thousand |
| 02 Dec, 2025 | 409.85 | 409.85 | 393.0 | 396.35 | 167.05 Thousand |
| 01 Dec, 2025 | 416.7 | 419.65 | 402.4 | 405.25 | 144.3 Thousand |
| 28 Nov, 2025 | 421.5 | 423.0 | 407.05 | 413.95 | 132.63 Thousand |
| 27 Nov, 2025 | 425.0 | 425.85 | 419.7 | 421.5 | 72.87 Thousand |
| 26 Nov, 2025 | 422.95 | 425.0 | 418.85 | 420.95 | 64.8 Thousand |
| 25 Nov, 2025 | 418.2 | 424.0 | 414.25 | 420.45 | 79.77 Thousand |
| 24 Nov, 2025 | 433.0 | 434.85 | 414.8 | 415.45 | 130.72 Thousand |
| 21 Nov, 2025 | 440.0 | 441.0 | 431.6 | 433.35 | 74.78 Thousand |
| 20 Nov, 2025 | 444.0 | 453.0 | 440.0 | 441.2 | 111.93 Thousand |
HSCL
HTMEDIA
HUBTOWN
HOVS
HPAL
HPIL