INR 26.17
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2018 | 40.35 | 40.45 | 39.5 | 39.7 | 46.54 Thousand |
30 Nov, 2018 | 40.0 | 40.1 | 39.5 | 39.55 | 30.98 Thousand |
29 Nov, 2018 | 40.0 | 40.0 | 39.5 | 39.75 | 27.61 Thousand |
28 Nov, 2018 | 39.5 | 40.15 | 39.5 | 39.5 | 35.83 Thousand |
27 Nov, 2018 | 39.4 | 40.9 | 39.4 | 40.25 | 130.35 Thousand |
26 Nov, 2018 | 40.35 | 40.35 | 39.5 | 39.55 | 82.11 Thousand |
22 Nov, 2018 | 39.95 | 40.4 | 39.8 | 40.05 | 42.7 Thousand |
21 Nov, 2018 | 39.95 | 40.35 | 39.8 | 40.0 | 40.13 Thousand |
20 Nov, 2018 | 40.1 | 40.3 | 39.6 | 39.85 | 38.12 Thousand |
19 Nov, 2018 | 40.45 | 40.75 | 39.8 | 40.05 | 100 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL