INR 24.23
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 23.88 | 24.4 | 22.95 | 24.23 | 617.41 Thousand |
18 Jul, 2025 | 22.4 | 23.41 | 22.03 | 23.39 | 424.16 Thousand |
17 Jul, 2025 | 21.35 | 22.31 | 21.1 | 22.3 | 484.14 Thousand |
16 Jul, 2025 | 21.22 | 21.45 | 21.0 | 21.25 | 78.21 Thousand |
15 Jul, 2025 | 20.61 | 21.49 | 20.61 | 21.12 | 63.77 Thousand |
14 Jul, 2025 | 21.2 | 21.2 | 20.72 | 20.83 | 122.89 Thousand |
11 Jul, 2025 | 21.05 | 21.1 | 20.63 | 20.96 | 52.47 Thousand |
10 Jul, 2025 | 21.1 | 21.1 | 20.71 | 20.76 | 35.08 Thousand |
09 Jul, 2025 | 21.01 | 21.34 | 20.56 | 20.88 | 32.97 Thousand |
08 Jul, 2025 | 21.22 | 21.25 | 20.91 | 21.09 | 184.79 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL