HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 73.05 73.9 59.6 61.3 1.8 Million
17 Jul, 2018 70.05 72.7 70.05 71.85 91.66 Thousand
16 Jul, 2018 71.95 72.0 70.15 70.45 56.85 Thousand
13 Jul, 2018 72.85 73.0 71.0 71.95 130.75 Thousand
12 Jul, 2018 73.5 74.0 72.05 72.55 133.23 Thousand
11 Jul, 2018 74.0 74.35 73.25 73.65 79.53 Thousand
10 Jul, 2018 73.9 74.95 73.9 74.55 46.08 Thousand
09 Jul, 2018 73.05 75.45 72.8 73.85 105.03 Thousand
06 Jul, 2018 73.35 73.95 72.05 73.6 146.84 Thousand
05 Jul, 2018 72.6 73.9 72.0 73.45 90.21 Thousand