HT Media Limited (HTMEDIA)

INR 27.31

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.1 24.6 23.82 24.47 240.67 Thousand
23 Oct, 2024 23.99 24.82 23.86 24.02 328.21 Thousand
22 Oct, 2024 25.32 25.67 23.99 24.12 547.79 Thousand
21 Oct, 2024 25.87 26.8 25.25 25.32 483.16 Thousand
18 Oct, 2024 26.5 26.83 25.51 26.15 778.88 Thousand
17 Oct, 2024 28.2 28.2 26.26 26.33 1.05 Million
16 Oct, 2024 24.52 29.25 24.52 27.5 6.08 Million
15 Oct, 2024 24.4 25.11 24.4 24.72 126.71 Thousand
14 Oct, 2024 24.8 25.1 24.31 24.64 142.41 Thousand
11 Oct, 2024 24.35 25.61 24.09 25.03 428.64 Thousand