HT Media Limited (HTMEDIA)

INR 27.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 22.45 23.25 22.2 22.85 557.68 Thousand
04 Aug, 2023 21.2 22.35 21.2 22.15 577.47 Thousand
03 Aug, 2023 21.1 21.75 20.55 20.9 418.05 Thousand
02 Aug, 2023 21.95 22.4 20.95 21.05 672.89 Thousand
01 Aug, 2023 21.55 22.45 21.5 21.95 521.92 Thousand
31 Jul, 2023 22.8 22.9 21.05 21.35 1.38 Million
28 Jul, 2023 23.55 24.6 22.1 23.05 2.09 Million
27 Jul, 2023 24.1 25.85 23.05 23.3 1.42 Million
26 Jul, 2023 23.6 24.95 23.2 23.8 787.3 Thousand
25 Jul, 2023 23.75 24.35 22.9 23.25 613.57 Thousand