HT Media Limited (HTMEDIA)

INR 27.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 19.8 19.9 19.5 19.7 149.21 Thousand
22 Jun, 2023 20.15 20.15 19.6 19.7 260.34 Thousand
21 Jun, 2023 20.1 20.5 19.8 19.95 169.03 Thousand
20 Jun, 2023 20.0 20.55 19.7 19.95 402.33 Thousand
19 Jun, 2023 20.5 20.7 19.85 20.0 232.86 Thousand
16 Jun, 2023 19.2 20.9 19.2 20.45 726.13 Thousand
15 Jun, 2023 19.25 19.6 19.05 19.15 106.59 Thousand
14 Jun, 2023 19.1 19.35 18.75 19.1 351.13 Thousand
13 Jun, 2023 19.15 19.4 19.05 19.1 139.92 Thousand
12 Jun, 2023 19.1 19.45 19.05 19.15 167.18 Thousand