Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 11.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 13.75 13.75 12.79 12.8 574.00
22 May, 2025 13.3 13.3 13.3 13.3 31.86 Thousand
21 May, 2025 13.84 13.85 13.0 13.0 22.00
20 May, 2025 12.81 12.81 12.81 12.81 26.19 Thousand
19 May, 2025 12.91 13.33 12.91 13.33 707.00
16 May, 2025 11.96 13.11 11.62 12.66 26.11 Thousand
15 May, 2025 11.41 12.1 11.0 11.96 12.98 Thousand
14 May, 2025 11.11 11.69 10.9 11.19 5426.00
13 May, 2025 11.2 11.2 10.75 10.9 8239.00
12 May, 2025 10.75 11.48 10.75 11.2 4496.00