Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 11.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.12 12.47 11.51 11.88 4283.00
23 Apr, 2025 11.96 12.16 11.6 12.13 5612.00
22 Apr, 2025 11.76 12.34 11.71 11.96 2170.00
21 Apr, 2025 12.22 12.4 11.01 11.71 14.89 Thousand
17 Apr, 2025 12.43 12.5 11.65 12.1 6793.00
16 Apr, 2025 12.15 13.2 11.7 12.42 10.93 Thousand
15 Apr, 2025 12.4 12.4 11.3 12.04 11.15 Thousand
11 Apr, 2025 12.25 12.25 10.55 11.37 6273.00
09 Apr, 2025 11.94 11.94 10.54 11.25 5784.00
08 Apr, 2025 11.98 12.59 11.28 11.49 20.31 Thousand