Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 11.76
(2.08%)
INR 11.76
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.9 | 8.15 | 7.7 | 8.15 | 4956.00 |
| 05 Oct, 2023 | 7.8 | 8.1 | 7.8 | 7.9 | 4075.00 |
| 04 Oct, 2023 | 8.15 | 8.15 | 7.8 | 7.8 | 2803.00 |
| 03 Oct, 2023 | 7.9 | 8.15 | 7.9 | 8.15 | 8804.00 |
| 29 Sep, 2023 | 8.2 | 8.2 | 7.7 | 7.8 | 4665.00 |
| 28 Sep, 2023 | 8.1 | 8.1 | 7.5 | 8.05 | 3931.00 |
| 27 Sep, 2023 | 7.75 | 7.85 | 7.55 | 7.85 | 8685.00 |
| 26 Sep, 2023 | 7.9 | 7.9 | 7.45 | 7.5 | 1930.00 |
| 25 Sep, 2023 | 8.1 | 8.1 | 7.7 | 7.75 | 5303.00 |
| 22 Sep, 2023 | 7.8 | 7.95 | 7.45 | 7.9 | 6226.00 |
PRAX
PURVA
DGDCF
PM
2321
LEN