ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1438.6 1448.9 1426.1 1435.5 15.3 Million
07 May, 2025 1425.0 1442.0 1421.0 1435.4 10.48 Million
06 May, 2025 1429.0 1433.7 1420.4 1431.6 6.3 Million
05 May, 2025 1440.0 1446.8 1426.0 1429.4 4.56 Million
02 May, 2025 1426.9 1446.6 1424.6 1432.4 10.76 Million
30 Apr, 2025 1433.0 1433.7 1400.0 1427.0 14.19 Million
29 Apr, 2025 1428.8 1438.3 1422.6 1429.8 10.78 Million
28 Apr, 2025 1405.6 1435.0 1403.8 1428.8 10.94 Million
25 Apr, 2025 1410.0 1414.8 1388.4 1404.8 11.7 Million
24 Apr, 2025 1416.3 1421.2 1398.8 1402.7 15.67 Million