ICICI Bank Limited (ICICIBANK.NS)

INR 1432.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 924.4 928.05 922.0 926.1 12.19 Million
20 Nov, 2023 922.0 926.75 917.5 921.45 10.56 Million
19 Nov, 2023 922.0 926.75 917.5 921.45 10.56 Million
17 Nov, 2023 926.55 938.4 920.15 921.85 10.95 Million
16 Nov, 2023 939.0 946.2 934.0 936.0 19.7 Million
15 Nov, 2023 944.4 944.4 938.75 941.1 19.7 Million
14 Nov, 2023 944.4 944.4 938.75 941.1 19.49 Million
13 Nov, 2023 940.9 940.9 932.0 934.45 11.47 Million
12 Nov, 2023 942.0 943.2 939.6 942.35 11.47 Million
10 Nov, 2023 934.9 941.45 932.4 938.6 9.56 Million