ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1858.65 | 1901.7 | 1850.05 | 1888.25 | 498.19 Thousand |
| 08 Jan, 2025 | 1874.15 | 1885.95 | 1846.9 | 1859.2 | 648.48 Thousand |
| 07 Jan, 2025 | 1805.5 | 1891.1 | 1805.15 | 1883.7 | 1.14 Million |
| 06 Jan, 2025 | 1844.7 | 1846.45 | 1799.7 | 1812.75 | 788.23 Thousand |
| 03 Jan, 2025 | 1842.5 | 1843.9 | 1803.75 | 1838.2 | 900.91 Thousand |
| 02 Jan, 2025 | 1809.45 | 1840.8 | 1786.5 | 1832.9 | 791.67 Thousand |
| 01 Jan, 2025 | 1783.8 | 1813.55 | 1763.75 | 1809.45 | 325.52 Thousand |
| 31 Dec, 2024 | 1815.0 | 1818.15 | 1739.8 | 1787.75 | 508.2 Thousand |
| 30 Dec, 2024 | 1832.45 | 1832.45 | 1791.0 | 1806.8 | 1.86 Million |
| 27 Dec, 2024 | 1865.0 | 1872.0 | 1822.1 | 1832.45 | 476.04 Thousand |
9561
OMAB
SILA
0757
3086
WHART