ICICI Lombard General Insurance Company Limited (ICICIGI.NS)
INR 1867.9
(-0.46%)
INR 1867.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1870.0 | 1882.3 | 1868.2 | 1882.3 | 14.57 Thousand |
| 20 May, 2025 | 1893.7 | 1905.0 | 1882.6 | 1894.2 | 31.88 Thousand |
| 19 May, 2025 | 1851.6 | 1857.9 | 1846.3 | 1851.2 | 8462.00 |
| 16 May, 2025 | 1880.0 | 1880.0 | 1843.3 | 1849.6 | 332.07 Thousand |
| 15 May, 2025 | 1855.5 | 1879.0 | 1850.2 | 1873.1 | 392.4 Thousand |
| 14 May, 2025 | 1866.0 | 1874.9 | 1835.0 | 1850.9 | 847.37 Thousand |
| 13 May, 2025 | 1836.7 | 1873.0 | 1820.9 | 1866.5 | 703.35 Thousand |
| 12 May, 2025 | 1814.4 | 1841.6 | 1799.1 | 1836.7 | 693.11 Thousand |
| 09 May, 2025 | 1750.0 | 1791.8 | 1748.0 | 1782.2 | 643.69 Thousand |
| 08 May, 2025 | 1826.0 | 1833.7 | 1777.6 | 1791.8 | 583.56 Thousand |
9561
OMAB
SILA
0757
3086
WHART