ICICI Prudential Life Insurance Company Limited (ICICIPRULI.NS)
INR 608.95
(-0.88%)
INR 608.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 615.6 | 616.5 | 613.2 | 614.85 | 11.3 Thousand |
| 16 May, 2025 | 615.0 | 617.9 | 609.8 | 615.6 | 403.83 Thousand |
| 15 May, 2025 | 607.0 | 614.8 | 597.45 | 613.0 | 754.19 Thousand |
| 14 May, 2025 | 605.2 | 609.8 | 602.0 | 608.25 | 476.52 Thousand |
| 13 May, 2025 | 607.9 | 610.45 | 602.0 | 603.65 | 400.15 Thousand |
| 12 May, 2025 | 592.8 | 605.15 | 591.1 | 604.0 | 517.86 Thousand |
| 09 May, 2025 | 571.0 | 582.85 | 570.95 | 581.2 | 517.49 Thousand |
| 08 May, 2025 | 594.4 | 595.75 | 578.6 | 582.4 | 601.29 Thousand |
| 07 May, 2025 | 583.2 | 597.25 | 583.2 | 592.0 | 548.95 Thousand |
| 06 May, 2025 | 612.2 | 616.7 | 590.2 | 592.65 | 451.75 Thousand |
PRY
3617
HYPRF
GAYATRIBI
TREP
1336